Flux

FLUX · 美元计价

$0.0676

≈ ￥0.44616

4.16% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0695

24H 最低

$0.0647

今日开盘

$0.0649

24H 成交量

$32.15万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
173	RLC云算宝	$0.5048	$0.5282	$0.5001	$117.68万	$4,472.49万	-0.81%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
651	AEVOAevo	$0.02178	$0.02236	$0.02164	$6.23万	$2,046.53万	-0.37%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
523	BANDBand	$0.2108	$0.2185	$0.2063	$17.01万	$3,911.59万	1.98%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.04万	$2,412.93万	-1.64%
454	WCTWalletConnect Token	$0.03586	$0.03747	$0.0357	$25.25万	$1,750.90万	-1.10%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.44万	$3,052.51万	0.43%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.80	$26.57	$69.23万	$1,722.18万	7.49%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.60%
251	VTHOVeThor	$0.00058	$0.000605	$0.000572	$69.05万	$6,034.10万	1.05%
96	SHELLMyShell	$0.02544	$0.02718	$0.02308	$295.17万	$692.77万	9.61%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
354	WINWINkLink	$0.00006288	$0.00006476	$0.00006192	$40.54万	$354.67万	-2.84%
324	MTLMetal DAO	$0.2685	$0.2759	$0.266	$47.44万	$2,510.53万	0.30%