Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 05:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.94亿	$710.01亿	-0.03%
2	BTC比特币	$80788.01	$8.08万	$7.95万	$10.39亿	$2,711.35万	1.04%
3	ETH以太坊	$2345.68	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.66%
4	ZEC大零币	$1298.59	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.32%
5	SOLSolana	$101.12	$101.38	$99.16	$1.36亿	$594.71亿	0.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3205	$1.33	$1.29	$9,020.01万	$835.25亿	2.38%
8	NEARNEAR Protocol	$4.622	$4.67	$4.39	$8,403.95万	$59.72亿	3.75%
9	BNB币安币	$747.96	$754.29	$734.09	$8,074.80万	$985.17亿	0.85%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.22万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.64	$102.26	$87.69	$4,712.17万	$8,605.12万	7.80%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,898.05万	$28.45亿	1.11%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.17	$1,317.05	$1,253.65	$2,879.22万	$9,755.93万	2.49%
14	TRX波场	$0.3317	$0.3319	$0.3274	$2,790.04万	$311.67亿	0.49%
15	HYPEHyperliquid	$81.26	$81.94	$77.17	$2,603.53万	$176.42亿	4.58%
16	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,597.70万	$18.51亿	5.14%
17	SUISui	$0.9253	$0.93	$0.9011	$2,464.77万	$38.03亿	1.98%
18	XAUTTether Gold	$4058.1	$4,065.27	$3,991.11	$2,412.00万	$32.82亿	0.95%
19	NILNillion	$0.09237	$0.13968	$0.0874	$2,350.30万	$4,753.53万	4.81%
20	UNIUniswap	$7.064	$7.21	$6.94	$2,108.76万	$44.60亿	0.14%

共 40 个