Euler

EUL · 美元计价

$1.068

≈ ￥7.0488

-13.52% (-$0.17)

更新于 2026-10-30 08:40:02

24H 最高

$1.28

24H 最低

$1.04

今日开盘

$1.235

24H 成交量

$140.35万

流通市值

$2,988.74万

24H 涨跌额

(-$0.17)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OGOG Fan Token	$2.261	$2.55	$2.19	$55.44万	$1,227.17万	-11.09%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	AEVOAevo	$0.01972	$0.02256	$0.01917	$23.29万	$2,090.12万	-10.77%
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
648	BANDBand	$0.1911	$0.2145	$0.1861	$11.73万	$3,937.87万	-10.41%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2458	$0.2677	$0.2434	$29.75万	$2,480.57万	-4.36%
338	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$71.84万	$1,795.00万	-11.11%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.98万	$3,120.74万	-14.41%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.28	$24.70	$102.06万	$1,636.88万	-14.66%
620	LLYBLLYB	$1388.39	$1,407.31	$1,279.63	$17.39万	—	6.09%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$68.44万	$6,189.83万	-9.37%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%