以太经典

ETC · 美元计价

$7.68

≈ ￥50.688

2.13% ($0.16)

更新于 2026-10-28 17:15:03

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.52

24H 成交量

$205.59万

流通市值

$12.05亿

24H 涨跌额

($0.16)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	OGOG Fan Token	$2.577	$2.60	$2.54	$14.96万	$1,259.04万	0.94%
188	RLC云算宝	$0.506	$0.5241	$0.5001	$103.22万	$4,416.96万	-2.32%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
609	AEVOAevo	$0.02222	$0.02236	$0.02138	$11.32万	$2,026.07万	2.92%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	BANDBand	$0.214	$0.2164	$0.1985	$7.91万	$3,822.62万	6.95%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.33万	$2.17亿	0.88%
452	WCTWalletConnect Token	$0.03679	$0.03747	$0.03513	$27.34万	$1,773.90万	3.00%
516	MEMEMEMETOON	$0.000481	$0.000481	$0.000457	$18.55万	$3,031.78万	4.11%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.81	$29.30	$25.93	$77.46万	$1,541.70万	9.54%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.48万	$5,966.60万	3.33%
142	SHELLMyShell	$0.02638	$0.02649	$0.02155	$160.78万	$604.68万	20.40%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	WINWINkLink	$0.00006364	$0.00006601	$0.00006192	$39.19万	$6,038.41万	-2.56%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$52.94万	$2,452.58万	2.43%