OpenEden

EDEN · 美元计价

$0.05302

≈ ￥0.349932

-5.74% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.05738

24H 最低

$0.05277

今日开盘

$0.05625

24H 成交量

$142.87万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.25万	$1,259.04万	-1.44%
187	RLC云算宝	$0.5057	$0.5241	$0.5001	$104.66万	$4,416.96万	-1.19%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
646	AEVOAevo	$0.02196	$0.02236	$0.02152	$7.93万	$2,026.07万	1.76%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
545	BANDBand	$0.2118	$0.2185	$0.2018	$16.05万	$3,822.62万	4.96%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2589	$11.52万	$2.17亿	-0.58%
480	WCTWalletConnect Token	$0.03606	$0.03747	$0.03591	$22.21万	$1,773.90万	0.08%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$21.08万	$3,031.78万	1.29%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$29.43	$29.80	$25.96	$76.76万	$1,541.70万	11.86%
692	LLYBLLYB	$1293.55	$1,295.65	$1,263.26	$1.50万	—	-0.08%
266	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.63万	$5,966.60万	2.28%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	WINWINkLink	$0.00006343	$0.00006539	$0.00006192	$38.76万	$6,038.41万	-2.54%
314	MTLMetal DAO	$0.2668	$0.2759	$0.2623	$49.75万	$2,452.58万	1.64%