CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

0.48% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.78%
182	RLC云算宝	$0.5052	$0.5282	$0.4969	$120.30万	$4,472.49万	-1.75%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.04万	$2,046.53万	0.41%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
539	BANDBand	$0.2121	$0.2185	$0.2084	$17.58万	$3,911.59万	1.34%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.75%
480	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$23.30万	$1,750.90万	-0.93%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.08万	$3,052.51万	1.48%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.52	$30.35	$26.67	$88.39万	$1,722.18万	6.78%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.42%
325	VTHOVeThor	$0.000588	$0.000602	$0.000576	$50.63万	$6,034.10万	-0.17%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.00万	$692.77万	12.55%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
405	WINWINkLink	$0.00006379	$0.00006476	$0.00006192	$33.95万	$354.67万	2.20%
356	MTLMetal DAO	$0.2677	$0.2716	$0.266	$42.18万	$2,510.53万	-0.22%