Chiliz

CHZ · 美元计价

$0.01289

≈ ￥0.085074

-1.45% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01308

24H 成交量

$69.65万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.48万	$1,227.17万	-2.50%
190	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.83万	$4,470.02万	0.20%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
660	AEVOAevo	$0.0219	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.40%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.16%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
505	FRAXLegacy Frax Dollar	$0.2631	$0.2677	$0.245	$24.10万	$2,480.57万	1.27%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.07%
537	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.86万	$3,120.74万	-1.25%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$26.59	$74.79万	$1,636.88万	-10.25%
617	LLYBLLYB	$1372.73	$1,407.31	$1,279.63	$12.98万	—	6.11%
413	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.19万	$6,189.83万	-0.34%
140	SHELLMyShell	$0.02388	$0.0285	$0.02379	$201.10万	$675.82万	-8.44%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
466	WINWINkLink	$0.00006673	$0.00006754	$0.00006292	$29.01万	$351.57万	5.14%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.64万	$2,553.90万	0.44%