ChainGPT

CGPT · 美元计价

$0.01944

≈ ￥0.128304

-4.19% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02029

24H 成交量

$58.75万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
192	RLC云算宝	$0.5008	$0.5216	$0.4713	$140.42万	$4,470.02万	-1.40%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
628	AEVOAevo	$0.02095	$0.02256	$0.02011	$14.35万	$2,090.12万	-5.50%
565	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
673	BANDBand	$0.2005	$0.2145	$0.1956	$7.29万	$3,937.87万	-6.05%
361	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2584	$0.2677	$0.245	$26.19万	$2,480.57万	-0.65%
401	WCTWalletConnect Token	$0.03469	$0.03724	$0.03353	$46.89万	$1,795.00万	-4.96%
413	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.61万	$3,120.74万	-8.30%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.28	$24.88	$91.76万	$1,636.88万	-12.64%
635	LLYBLLYB	$1376.2	$1,407.31	$1,279.63	$13.75万	—	5.58%
351	VTHOVeThor	$0.000563	$0.000598	$0.000546	$55.01万	$6,189.83万	-4.74%
153	SHELLMyShell	$0.02332	$0.0285	$0.02258	$199.76万	$675.82万	-10.82%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	WINWINkLink	$0.0000658	$0.00006754	$0.00006292	$34.00万	$351.57万	3.57%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.06万	$2,553.90万	-2.49%