Cetus Protocol

CETUS · 美元计价

$0.02083

≈ ￥0.137478

-3.92% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02168

24H 成交量

$306.86万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	OGOG Fan Token	$2.369	$2.55	$2.37	$34.71万	$1,227.17万	-6.92%
195	RLC云算宝	$0.4892	$0.5216	$0.4713	$139.15万	$4,470.02万	-3.55%
387	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
623	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.29万	$2,090.12万	-6.90%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
665	BANDBand	$0.1965	$0.2145	$0.1956	$8.71万	$3,937.87万	-7.40%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.66万	$2,480.57万	-2.09%
388	WCTWalletConnect Token	$0.03363	$0.03724	$0.03353	$50.13万	$1,795.00万	-7.59%
412	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$45.46万	$3,120.74万	-10.00%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$96.30万	$1,636.88万	-12.79%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.34%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.36万	$6,189.83万	-6.11%
159	SHELLMyShell	$0.02305	$0.0285	$0.02258	$194.54万	$675.82万	-14.47%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
465	WINWINkLink	$0.0000644	$0.00006754	$0.00006292	$36.93万	$351.57万	1.58%
507	MTLMetal DAO	$0.2596	$0.2728	$0.2557	$30.91万	$2,553.90万	-3.21%