Celer Network

CELR · 美元计价

$0.002443

≈ ￥0.016124

-1.09% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.002547

24H 最低

$0.002356

今日开盘

$0.00247

24H 成交量

$42.27万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OGOG Fan Token	$2.475	$2.58	$2.46	$32.14万	$1,238.18万	-4.07%
176	RLC云算宝	$0.5063	$0.5282	$0.4933	$130.10万	$4,423.56万	-0.78%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.49%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
619	BANDBand	$0.2076	$0.2185	$0.2045	$12.45万	$3,934.98万	-4.60%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2499	$0.2631	$0.245	$13.75万	$2,405.52万	-5.02%
495	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.82万	$1,769.77万	-3.24%
499	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-2.70%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.11万	$1,726.21万	-2.07%
663	LLYBLLYB	$1339.77	$1,360.78	$1,263.26	$7.58万	—	5.42%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.31万	$6,130.69万	-2.02%
103	SHELLMyShell	$0.02428	$0.0285	$0.02417	$299.19万	$763.03万	-3.92%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	0.08%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.53万	$2,513.89万	-2.22%