BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 08:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.99亿	$710.01亿	-0.03%
2	BTC比特币	$80803.33	$8.13万	$7.95万	$10.49亿	$2,711.35万	0.61%
3	ETH以太坊	$2347.2	$2,364.35	$2,297.44	$4.81亿	$2,863.32亿	0.80%
4	ZEC大零币	$1302.66	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.33%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.35%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.678	$4.81	$4.39	$9,321.72万	$59.72亿	3.96%
8	XRPXRP (瑞波币)	$1.3285	$1.33	$1.29	$8,964.11万	$835.25亿	1.44%
9	BNB币安币	$742.18	$754.29	$734.09	$8,149.62万	$985.17亿	-0.40%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,559.85万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$102.26	$87.69	$4,717.11万	$8,605.12万	6.68%
12	ENAEthena	$0.2095	$0.2165	$0.1974	$3,762.80万	$28.45亿	-0.71%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,123.33万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1303.58	$1,317.05	$1,253.65	$2,981.54万	$9,755.93万	1.75%
15	PEPEPepe	$0.00000458	$0.00000462	$0.00000426	$2,879.43万	$18.51亿	5.77%
16	HYPEHyperliquid	$81.46	$81.94	$77.17	$2,664.48万	$176.42亿	3.42%
17	SUISui	$0.931	$0.9367	$0.9011	$2,465.97万	$38.03亿	1.15%
18	DOGE狗币	$0.07883	$0.07922	$0.07666	$2,449.20万	$122.15亿	1.13%
19	XAUTTether Gold	$4062.17	$4,068.68	$3,991.11	$2,396.91万	$32.82亿	1.23%
20	NILNillion	$0.08939	$0.13968	$0.0874	$2,387.38万	$4,753.53万	-3.68%

共 40 个