BNSOL

BNSOL · 美元计价

$110.3

≈ ￥727.98

-5.32% (-$6.20)

更新于 2026-10-30 06:10:02

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.5

24H 成交量

$96.59万

流通市值

—

24H 涨跌额

(-$6.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	OGOG Fan Token	$2.369	$2.55	$2.36	$34.92万	$1,227.17万	-7.10%
196	RLC云算宝	$0.4883	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.61%
389	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
622	AEVOAevo	$0.0206	$0.02256	$0.02011	$15.37万	$2,090.12万	-7.00%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.09万	$3,937.87万	-7.26%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.245	$27.84万	$2,480.57万	-2.59%
388	WCTWalletConnect Token	$0.03357	$0.03724	$0.03332	$50.64万	$1,795.00万	-7.72%
408	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$46.02万	$3,120.74万	-10.21%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$96.45万	$1,636.88万	-12.44%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.33%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.72万	$6,189.83万	-6.11%
160	SHELLMyShell	$0.02307	$0.0285	$0.02258	$193.28万	$675.82万	-13.60%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
458	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
461	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$37.49万	$351.57万	1.64%
507	MTLMetal DAO	$0.2589	$0.2728	$0.2557	$31.05万	$2,553.90万	-3.43%