Arkham

ARKM · 美元计价

$0.1063

≈ ￥0.70158

-9.30% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1172

24H 成交量

$151.76万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OGOG Fan Token	$2.352	$2.54	$2.19	$71.16万	$1,227.17万	-5.47%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	AEVOAevo	$0.02072	$0.02256	$0.01917	$26.08万	$2,090.12万	-3.76%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
642	BANDBand	$0.1968	$0.2145	$0.1861	$14.41万	$3,937.87万	-4.23%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.05万	$2,480.57万	2.59%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.20万	$3,120.74万	-8.16%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.19	$24.23	$104.92万	$1,636.88万	-10.92%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.03万	—	6.25%
369	VTHOVeThor	$0.000566	$0.000598	$0.000524	$68.59万	$6,189.83万	-0.70%
294	SHELLMyShell	$0.02451	$0.02523	$0.02211	$90.11万	$675.82万	-0.33%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%