ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
174	RLC云算宝	$0.5027	$0.5282	$0.4933	$134.75万	$4,423.56万	0.24%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2462	$0.2648	$0.245	$13.76万	$2,405.52万	-6.57%
510	WCTWalletConnect Token	$0.03477	$0.03696	$0.03476	$21.89万	$1,769.77万	-5.10%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.32%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.44万	$1,726.21万	-4.59%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.92万	—	2.32%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
534	WINWINkLink	$0.00006318	$0.00006438	$0.00006235	$20.02万	$350.12万	-1.17%
401	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.42万	$2,513.89万	-2.86%