ADBEB

ADBEB · 美元计价

$247.58

≈ ￥1634.03

-0.31% (-$0.78)

更新于 2026-10-30 03:25:01

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.36

24H 成交量

$9.34万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	OGOG Fan Token	$2.488	$2.57	$2.46	$21.28万	$1,227.17万	-2.47%
187	RLC云算宝	$0.5047	$0.5216	$0.4933	$113.92万	$4,470.02万	-0.36%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	1.08%
395	WCTWalletConnect Token	$0.03588	$0.03724	$0.0346	$38.00万	$1,795.00万	-0.44%
531	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$26.8	$30.35	$26.59	$70.60万	$1,636.88万	-9.64%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
407	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.86万	$6,189.83万	0.00%
137	SHELLMyShell	$0.0239	$0.0285	$0.02379	$203.82万	$675.82万	-9.71%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.95万	$351.57万	4.29%
444	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.67万	$2,553.90万	0.97%