Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
179	RLC云算宝	$0.5072	$0.5282	$0.4969	$117.18万	$4,472.49万	-0.26%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	1.00%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
531	BANDBand	$0.2126	$0.2185	$0.2071	$17.18万	$3,911.59万	2.26%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2567	$11.44万	$2,412.93万	-1.45%
455	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$25.74万	$1,750.90万	0.14%
475	MEMEMEMETOON	$0.000479	$0.000484	$0.000467	$22.36万	$3,052.51万	1.27%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$30	$30.00	$26.57	$69.48万	$1,722.18万	10.21%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.15%
234	VTHOVeThor	$0.000587	$0.000605	$0.000575	$75.81万	$6,034.10万	1.73%
96	SHELLMyShell	$0.02613	$0.02718	$0.02313	$316.07万	$692.77万	12.53%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
372	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$38.42万	$354.67万	-1.09%
328	MTLMetal DAO	$0.27	$0.2759	$0.266	$47.91万	$2,510.53万	0.15%