Aave

AAVE · 美元计价

$116.56

≈ ￥769.296

-13.25% (-$17.81)

更新于 2026-10-30 08:30:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$134.37

24H 成交量

$3,495.54万

流通市值

$21.14亿

24H 涨跌额

(-$17.81)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OGOG Fan Token	$2.219	$2.55	$2.20	$52.08万	$1,227.17万	-12.74%
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	AEVOAevo	$0.01939	$0.02256	$0.01917	$22.86万	$2,090.12万	-12.26%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
652	BANDBand	$0.1883	$0.2145	$0.1861	$11.18万	$3,937.87万	-11.80%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2442	$0.2677	$0.2442	$29.57万	$2,480.57万	-5.13%
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
340	MEMEMEMETOON	$0.000406	$0.000486	$0.000399	$70.27万	$3,120.74万	-15.24%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$29.28	$24.73	$101.40万	$1,636.88万	-15.03%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$68.44万	$6,189.83万	-10.02%
184	SHELLMyShell	$0.02271	$0.0285	$0.02241	$174.58万	$675.82万	-19.87%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
457	WINWINkLink	$0.00006419	$0.00006754	$0.00006292	$41.97万	$351.57万	1.23%
517	MTLMetal DAO	$0.2527	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.53%