Vaulta

A · 美元计价

$0.0908

≈ ￥0.59928

0.11% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0907

24H 成交量

$20.98万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.555	$2.59	$2.53	$24.24万	$1,236.20万	-0.74%
177	RLC云算宝	$0.5106	$0.5282	$0.4969	$122.34万	$4,472.49万	-0.08%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
644	AEVOAevo	$0.0221	$0.02236	$0.02164	$7.82万	$2,046.53万	1.33%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
531	BANDBand	$0.2127	$0.2185	$0.207	$17.15万	$3,911.59万	2.65%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
455	WCTWalletConnect Token	$0.03595	$0.03747	$0.03569	$25.49万	$1,750.90万	-0.61%
476	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$21.98万	$3,052.51万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.86	$29.98	$26.57	$69.93万	$1,722.18万	10.23%
692	LLYBLLYB	$1292.63	$1,297.54	$1,263.26	$1.42万	—	0.92%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$74.21万	$6,034.10万	1.38%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.21万	$692.77万	12.99%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	WINWINkLink	$0.00006324	$0.00006476	$0.00006192	$39.41万	$354.67万	-1.10%
329	MTLMetal DAO	$0.2697	$0.2759	$0.266	$47.99万	$2,510.53万	0.15%