SKUUB

SKUUB · 美元计价

$20.25

≈ ￥133.65

3.85% ($0.75)

更新于 2026-10-29 17:45:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.53万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OGOG Fan Token	$2.472	$2.59	$2.47	$31.02万	$1,238.18万	-4.19%
171	RLC云算宝	$0.5022	$0.5282	$0.4933	$135.02万	$4,423.56万	-2.32%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
647	AEVOAevo	$0.02157	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.10%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
586	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
500	WCTWalletConnect Token	$0.0349	$0.03687	$0.0346	$23.45万	$1,769.77万	-5.27%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.56万	$3,099.01万	-2.91%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.82	$30.35	$27.46	$87.28万	$1,726.21万	-3.60%
688	LLYBLLYB	$1314.71	$1,315.18	$1,263.26	$2.06万	—	2.80%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.63万	$6,130.69万	-2.89%
101	SHELLMyShell	$0.02483	$0.0285	$0.02432	$319.92万	$763.03万	-4.61%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	WINWINkLink	$0.00006338	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.78%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.95万	$2,513.89万	-3.18%